[
[1784378567, 26.8, 26.7, 26.9, 49.0, 49, 50, 110],
[1784382167, 26.8, 26.7, 26.9, 49.0, 49, 50, 120],
[1784385767, 26.9, 26.8, 27, 48.0, 48, 50, 111],
[1784389367, 26.9, 26.8, 27, 47.0, 47, 48, 118],
[1784392967, 27.2, 26.9, 27.5, 47.0, 47, 47, 117],
[1784396567, 27.7, 27.4, 27.9, 47.0, 47, 47, 117],
[1784400167, 28.0, 27.9, 28.1, 47.0, 47, 47, 119],
[1784403767, 27.9, 27.8, 28, 47.0, 47, 48, 122],
[1784407367, 27.8, 27.7, 27.9, 47.0, 47, 48, 115],
[1784410967, 27.7, 27.6, 27.8, 48.0, 48, 48, 120],
[1784414567, 27.6, 27.5, 27.7, 48.0, 48, 48, 112],
[1784418167, 27.5, 27.4, 27.6, 48.0, 48, 48, 111],
[1784421767, 27.4, 27.3, 27.5, 48.0, 48, 49, 117],
[1784425367, 27.3, 27.3, 27.4, 48.0, 48, 49, 97],
[1784428967, 27.2, 27.2, 27.4, 49.0, 49, 49, 121],
[1784432567, 27.2, 27.1, 27.5, 48.0, 48, 49, 120],
[1784436167, 27.2, 27.1, 27.5, 48.0, 48, 49, 120],
[1784439767, 27.1, 26.9, 27.2, 48.0, 48, 49, 120],
[1784443367, 26.9, 26.8, 27, 48.0, 48, 49, 115],
[1784446967, 26.8, 26.8, 26.9, 49.0, 49, 49, 118],
[1784450567, 26.5, 25.9, 26.9, 49.0, 49, 51, 120],
[1784454167, 26.0, 25.9, 26.2, 49.0, 46, 51, 113],
[1784457767, 26.1, 25.9, 26.3, 47.0, 46, 48, 114],
[1784461367, 25.9, 25.7, 26.2, 45.0, 44, 46, 120]
]