[
[1789016435, 24.7, 24.6, 24.8, 49.0, 49, 49, 118],
[1789020035, 24.6, 24.5, 24.7, 49.0, 49, 49, 123],
[1789023635, 24.4, 24.3, 24.6, 48.0, 48, 49, 111],
[1789027235, 22.9, 21.5, 24.3, 50.0, 48, 54, 120],
[1789030835, 20.6, 19.9, 21.5, 53.0, 53, 55, 113],
[1789034435, 20.9, 19.9, 21.7, 52.0, 52, 54, 110],
[1789038035, 22.1, 21.7, 22.4, 50.0, 49, 52, 122],
[1789041635, 22.6, 22.4, 22.8, 47.0, 47, 49, 120],
[1789045235, 23.0, 22.7, 23.4, 46.0, 42, 48, 121],
[1789048835, 21.9, 21.3, 23.1, 42.0, 41, 43, 121],
[1789052435, 21.4, 21.2, 21.8, 43.0, 41, 44, 110],
[1789056035, 22.2, 21.8, 22.5, 44.0, 43, 45, 122],
[1789059635, 22.7, 22.5, 22.8, 44.0, 44, 44, 121],
[1789063235, 22.8, 22.8, 22.9, 44.0, 44, 45, 110],
[1789066835, 22.9, 22.8, 23, 45.0, 45, 45, 120],
[1789070435, 22.9, 22.8, 23, 45.0, 45, 46, 113],
[1789074035, 22.9, 22.8, 23, 46.0, 46, 46, 121],
[1789077635, 22.8, 22.8, 22.9, 46.0, 46, 46, 117],
[1789081235, 22.8, 22.7, 22.9, 46.0, 46, 46, 113],
[1789084835, 22.7, 22.6, 22.8, 46.0, 46, 47, 117],
[1789088435, 22.6, 22.5, 22.7, 46.0, 46, 47, 117],
[1789092035, 22.5, 22.4, 22.6, 47.0, 47, 47, 112],
[1789095635, 22.5, 22.3, 22.9, 46.0, 46, 47, 120],
[1789099235, 22.3, 22.3, 22.5, 47.0, 47, 47, 113]
]