[
[1779018933, 22.7, 22.5, 22.8, 34.0, 33, 37, 120],
[1779022533, 22.8, 22.6, 23.3, 34.0, 33, 35, 108],
[1779026133, 23.4, 23.3, 23.6, 35.0, 35, 36, 120],
[1779029733, 23.6, 23.5, 23.7, 36.0, 36, 38, 119],
[1779033333, 23.6, 23.6, 23.7, 37.0, 37, 38, 112],
[1779036933, 23.7, 23.6, 23.8, 37.0, 37, 38, 115],
[1779040533, 23.8, 23.7, 23.9, 37.0, 37, 37, 106],
[1779044133, 23.7, 23.4, 23.8, 37.0, 37, 38, 121],
[1779047733, 23.4, 23.4, 23.6, 38.0, 38, 38, 120],
[1779051333, 23.6, 23.4, 23.7, 37.0, 37, 38, 114],
[1779054933, 23.2, 23, 23.4, 38.0, 38, 38, 120],
[1779058533, 22.9, 22.8, 23.1, 38.0, 38, 38, 117],
[1779062133, 22.6, 22.4, 22.8, 38.0, 38, 39, 113],
[1779065733, 22.3, 22.2, 22.6, 38.0, 38, 39, 122],
[1779069333, 22.1, 21.9, 22.2, 39.0, 39, 39, 113],
[1779072933, 21.8, 21.7, 22.1, 39.0, 39, 39, 119],
[1779076533, 21.8, 21.6, 22.1, 38.0, 38, 39, 123],
[1779080133, 21.9, 21.5, 22.3, 38.0, 38, 39, 118],
[1779083733, 22.7, 22.3, 23.1, 37.0, 37, 38, 120],
[1779087333, 23.0, 22.9, 23.1, 37.0, 37, 38, 118],
[1779090933, 23.2, 22.9, 23.6, 38.0, 38, 39, 115],
[1779094533, 23.5, 23.2, 23.7, 37.0, 35, 40, 121],
[1779098133, 23.3, 23.1, 23.4, 34.0, 34, 36, 113],
[1779101733, 23.3, 23.2, 23.4, 33.0, 33, 34, 122]
]