[
[1788856925, 24.2, 24.1, 24.4, 55.0, 53, 58, 121],
[1788860525, 24.7, 24.4, 25, 57.0, 57, 58, 108],
[1788864125, 25.2, 24.9, 25.4, 57.0, 57, 57, 120],
[1788867725, 25.7, 25.4, 26, 56.0, 56, 57, 121],
[1788871325, 26.2, 25.9, 26.4, 55.0, 55, 56, 115],
[1788874925, 26.7, 26.4, 27, 53.0, 52, 55, 120],
[1788878525, 27.1, 26.9, 27.3, 52.0, 52, 53, 111],
[1788882125, 27.5, 27.3, 27.7, 51.0, 51, 52, 119],
[1788885725, 27.7, 27.7, 27.8, 51.0, 51, 51, 120],
[1788889325, 27.6, 27.5, 27.8, 51.0, 51, 52, 109],
[1788892925, 27.4, 27.2, 27.6, 51.0, 51, 52, 116],
[1788896525, 27.2, 27.1, 27.3, 52.0, 52, 52, 120],
[1788900125, 27.0, 26.9, 27.2, 52.0, 52, 52, 111],
[1788903725, 26.9, 26.8, 27, 52.0, 52, 53, 120],
[1788907325, 26.7, 26.7, 26.9, 52.0, 52, 53, 117],
[1788910925, 26.7, 26.6, 26.8, 52.0, 52, 53, 118],
[1788914525, 26.5, 26.4, 26.6, 53.0, 53, 53, 118],
[1788918125, 26.4, 26.3, 26.5, 53.0, 53, 53, 114],
[1788921725, 26.3, 26.3, 26.6, 52.0, 52, 53, 120],
[1788925325, 26.3, 26.2, 26.7, 52.0, 52, 53, 121],
[1788928925, 26.1, 26, 26.3, 52.0, 52, 53, 114],
[1788932525, 26.0, 25.9, 26.1, 52.0, 52, 52, 122],
[1788936125, 25.6, 24.9, 26, 50.0, 48, 52, 114],
[1788939725, 24.8, 24.7, 25.1, 49.0, 49, 50, 108]
]