[
[1794494869, 22.6, 22.1, 22.9, 41.0, 41, 41, 121],
[1794498469, 22.7, 22.6, 22.9, 41.0, 41, 41, 118],
[1794502069, 22.6, 22.6, 22.7, 41.0, 41, 41, 120],
[1794505669, 22.6, 22.5, 22.7, 41.0, 41, 41, 119],
[1794509269, 22.5, 22.4, 22.6, 41.0, 41, 41, 111],
[1794512869, 22.5, 22.4, 22.6, 41.0, 41, 41, 117],
[1794516469, 22.5, 22.4, 22.6, 41.0, 41, 41, 122],
[1794520069, 22.4, 22.3, 22.6, 40.0, 40, 41, 117],
[1794523669, 22.1, 21.9, 22.3, 40.0, 40, 41, 117],
[1794527269, 21.8, 21.6, 22.2, 40.0, 40, 41, 123],
[1794530869, 21.4, 21.2, 21.7, 40.0, 40, 41, 114],
[1794534469, 21.1, 20.9, 21.3, 40.0, 40, 41, 124],
[1794538069, 20.8, 20.7, 21.1, 41.0, 41, 41, 119],
[1794541669, 20.6, 20.4, 20.8, 41.0, 41, 41, 124],
[1794545269, 20.4, 20.2, 20.6, 40.0, 40, 41, 124],
[1794548869, 20.3, 20.1, 20.6, 40.0, 40, 41, 116],
[1794552469, 21.4, 20.7, 22.1, 39.0, 39, 40, 125],
[1794556069, 22.0, 21.8, 22.3, 38.0, 38, 39, 111],
[1794559669, 22.7, 22.3, 23.1, 39.0, 39, 40, 120],
[1794563269, 23.1, 23, 23.2, 39.0, 39, 40, 120],
[1794566869, 22.7, 22.2, 23.4, 36.0, 34, 40, 112],
[1794570469, 23.0, 22.7, 23.2, 38.0, 37, 39, 119],
[1794574069, 22.9, 22.2, 23.2, 37.0, 34, 39, 117],
[1794577669, 22.5, 22.1, 22.8, 37.0, 37, 38, 109]
]